Sadbhav Engineering Limited (SADBHAV.NS)
INR 13.25
(4.33%)
INR 13.25
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.8 | 31.05 | 28.15 | 28.5 | 3.85 Million |
| 08 Feb, 2024 | 32.3 | 32.3 | 27.25 | 29.6 | 5.87 Million |
| 07 Feb, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 336.63 Thousand |
| 06 Feb, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 131.3 Thousand |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 174.84 Thousand |
| 02 Feb, 2024 | 23.85 | 24.3 | 23.7 | 24.3 | 695.24 Thousand |
| 01 Feb, 2024 | 22.6 | 23.15 | 22.2 | 23.15 | 1.97 Million |
| 31 Jan, 2024 | 21.75 | 22.2 | 21.25 | 22.05 | 958.19 Thousand |
| 30 Jan, 2024 | 22.0 | 22.25 | 20.8 | 21.15 | 385.74 Thousand |
| 29 Jan, 2024 | 22.25 | 22.35 | 21.5 | 21.55 | 1.04 Million |
KRNT
688557
GLSI
6858
TOP
NCNA