Sadbhav Engineering Limited (SADBHAV.NS)

INR 14.23

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.15 21.55 20.25 20.4 366.06 Thousand
27 Dec, 2023 21.6 21.95 20.95 21.1 844.78 Thousand
26 Dec, 2023 21.7 22.3 20.2 22.05 1.49 Million
22 Dec, 2023 20.55 21.25 20.55 21.25 1.61 Million
21 Dec, 2023 20.85 20.85 20.85 20.85 22.72 Thousand
20 Dec, 2023 21.25 21.35 21.25 21.25 655.57 Thousand
19 Dec, 2023 22.1 22.1 21.65 21.65 104.22 Thousand
18 Dec, 2023 22.2 22.2 22.05 22.1 279.01 Thousand
15 Dec, 2023 22.55 22.55 22.2 22.2 629.36 Thousand
14 Dec, 2023 22.6 22.65 22.6 22.65 825.08 Thousand