S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 242.0 | 249.09 | 235.0 | 237.62 | 3071.00 |
| 02 Dec, 2025 | 244.96 | 254.99 | 235.55 | 245.12 | 7518.00 |
| 01 Dec, 2025 | 243.15 | 250.0 | 238.0 | 244.95 | 2994.00 |
| 28 Nov, 2025 | 254.85 | 256.35 | 241.35 | 243.15 | 4238.00 |
| 27 Nov, 2025 | 260.15 | 268.95 | 250.0 | 251.7 | 2515.00 |
| 26 Nov, 2025 | 252.0 | 258.6 | 245.85 | 257.55 | 2675.00 |
| 25 Nov, 2025 | 256.6 | 256.6 | 242.0 | 246.35 | 1938.00 |
| 24 Nov, 2025 | 273.0 | 273.0 | 252.5 | 252.5 | 7358.00 |
| 21 Nov, 2025 | 276.85 | 278.95 | 262.6 | 265.75 | 2972.00 |
| 20 Nov, 2025 | 262.55 | 276.85 | 262.55 | 273.25 | 5466.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH