SentinelOne, Inc. (S&SPOWER.NS)

USD 373.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 385.2 389.0 371.25 373.15 4602.00
11 Apr, 2025 396.55 396.55 375.3 385.65 1482.00
09 Apr, 2025 383.0 383.0 357.05 379.0 1715.00
08 Apr, 2025 383.0 383.0 357.05 379.0 2457.00
07 Apr, 2025 363.05 393.0 363.05 365.25 2651.00
06 Apr, 2025 370.05 383.95 370.05 378.7 2574.00
04 Apr, 2025 371.6 402.0 371.6 388.05 603.00
03 Apr, 2025 371.6 402.0 371.6 388.05 3455.00
02 Apr, 2025 374.05 387.0 373.5 380.3 5440.00
01 Apr, 2025 424.0 434.45 393.15 393.15 25.55 Thousand