S&S Power Switchgears Limited (S&SPOWER)
INR 373.5
(0.51%)
INR 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 371.6 | 373.5 | 364.25 | 373.5 | 881.00 |
| 31 Jul, 2025 | 371.6 | 371.6 | 371.6 | 371.6 | 1494.00 |
| 30 Jul, 2025 | 350.1 | 364.35 | 350.1 | 364.35 | 3103.00 |
| 29 Jul, 2025 | 357.25 | 357.25 | 357.25 | 357.25 | 2402.00 |
| 28 Jul, 2025 | 364.55 | 364.55 | 364.55 | 364.55 | 979.00 |
| 25 Jul, 2025 | 371.95 | 371.95 | 371.95 | 371.95 | 177.00 |
| 24 Jul, 2025 | 379.5 | 379.5 | 379.5 | 379.5 | 149.00 |
| 23 Jul, 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 100.00 |
| 22 Jul, 2025 | 395.15 | 395.2 | 395.15 | 395.15 | 565.00 |
| 21 Jul, 2025 | 403.2 | 403.2 | 403.2 | 403.2 | 351.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH