Ravinder Heights Limited (RVHL)

INR 46.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.0 34.2 32.4 33.6 35.92 Thousand
18 Oct, 2023 32.7 32.9 32.3 32.85 8755.00
17 Oct, 2023 33.0 33.1 32.1 32.7 20.03 Thousand
16 Oct, 2023 32.1 33.25 32.1 33.15 12.85 Thousand
13 Oct, 2023 32.9 32.9 32.15 32.55 8322.00
12 Oct, 2023 32.7 32.85 32.05 32.75 9535.00
11 Oct, 2023 33.25 33.85 32.05 32.5 38.65 Thousand
10 Oct, 2023 33.1 34.5 32.6 33.25 6731.00
09 Oct, 2023 33.55 33.55 32.5 33.25 22.61 Thousand
06 Oct, 2023 34.0 34.65 33.5 33.75 9217.00