Ravinder Heights Limited (RVHL)

INR 46.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.0 32.9 32.0 32.05 1052.00
01 Nov, 2023 32.25 32.25 31.3 32.0 3305.00
31 Oct, 2023 30.2 32.35 30.2 31.8 12.14 Thousand
30 Oct, 2023 30.5 31.3 30.5 31.0 6005.00
27 Oct, 2023 31.0 31.7 30.3 30.75 15.33 Thousand
26 Oct, 2023 31.9 31.9 30.35 31.0 17.01 Thousand
25 Oct, 2023 32.1 32.7 31.2 31.55 16.19 Thousand
23 Oct, 2023 34.5 34.6 32.1 32.1 11.29 Thousand
20 Oct, 2023 33.6 35.0 33.6 33.75 16.27 Thousand
19 Oct, 2023 33.0 34.2 32.4 33.6 35.92 Thousand