Ravinder Heights Limited (RVHL.NS)

INR 47.54

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 69.7 69.7 65.0 65.15 161.64 Thousand
02 Sep, 2024 64.0 68.35 64.0 67.23 330.23 Thousand
01 Sep, 2024 64.0 68.35 64.0 67.23 330.23 Thousand
30 Aug, 2024 59.61 70.41 58.42 63.86 1.35 Million
29 Aug, 2024 57.99 59.89 57.11 58.68 1.35 Million
28 Aug, 2024 59.32 61.77 56.02 57.47 127.37 Thousand
27 Aug, 2024 58.43 61.07 57.32 58.88 127.17 Thousand
26 Aug, 2024 59.94 61.7 57.31 58.05 169.03 Thousand
25 Aug, 2024 59.94 61.7 57.31 58.05 169.03 Thousand
23 Aug, 2024 55.94 63.68 54.51 59.29 509.19 Thousand