Ravinder Heights Limited (RVHL)

INR 41.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 76.98 76.98 74.95 74.95 21.33 Thousand
16 Dec, 2024 80.5 81.4 73.65 78.9 300.47 Thousand
13 Dec, 2024 73.84 77.53 71.49 77.53 291.15 Thousand
12 Dec, 2024 73.84 73.84 66.81 73.84 594.52 Thousand
11 Dec, 2024 70.33 70.33 70.33 70.33 50.76 Thousand
10 Dec, 2024 66.99 66.99 64.0 66.99 83.07 Thousand
09 Dec, 2024 56.5 60.9 54.61 60.9 120.21 Thousand
06 Dec, 2024 53.15 56.85 52.36 55.37 65.81 Thousand
05 Dec, 2024 54.0 54.0 51.6 52.37 13 Thousand
04 Dec, 2024 52.75 52.99 51.07 51.75 50.67 Thousand