Ravinder Heights Limited (RVHL)

INR 40.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 17.0 17.2 16.15 16.2 28.67 Thousand
26 Mar, 2021 17.9 17.9 17.0 17.0 12.87 Thousand
25 Mar, 2021 17.05 17.55 16.9 17.05 21.54 Thousand
24 Mar, 2021 17.35 18.0 16.6 17.55 107.69 Thousand
23 Mar, 2021 17.35 18.0 17.1 17.25 40.35 Thousand
22 Mar, 2021 18.05 18.55 17.7 17.8 26.72 Thousand
19 Mar, 2021 18.2 19.55 18.05 18.25 34.45 Thousand
18 Mar, 2021 20.0 20.0 18.95 18.95 51.77 Thousand
17 Mar, 2021 20.7 21.0 19.6 19.9 27.32 Thousand
16 Mar, 2021 20.2 20.9 19.55 20.25 87.43 Thousand