Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 124.0 124.0 117.91 118.84 61.07 Thousand
13 Feb, 2025 117.35 128.85 106.7 124.65 634.04 Thousand
12 Feb, 2025 115.6 115.6 111.25 113.42 18.02 Thousand
11 Feb, 2025 118.0 119.99 111.5 114.16 18.63 Thousand
10 Feb, 2025 122.0 122.0 118.01 118.64 11.68 Thousand
07 Feb, 2025 122.9 122.9 119.02 119.49 8799.00
06 Feb, 2025 122.8 122.8 119.83 120.62 11.45 Thousand
05 Feb, 2025 118.5 122.19 118.5 120.01 13.54 Thousand
04 Feb, 2025 122.96 122.96 118.82 120.11 16.48 Thousand
03 Feb, 2025 121.49 121.49 118.0 119.66 16.46 Thousand