Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 117.94 117.94 112.06 115.52 91.52 Thousand
28 Feb, 2025 115.1 116.89 113.51 115.39 52.89 Thousand
27 Feb, 2025 115.25 118.99 115.0 116.93 24.6 Thousand
25 Feb, 2025 120.9 120.9 116.5 117.01 28.89 Thousand
24 Feb, 2025 117.0 120.01 116.1 118.45 13.75 Thousand
21 Feb, 2025 122.23 124.39 117.81 118.49 34.67 Thousand
20 Feb, 2025 120.6 123.5 119.59 122.73 33.53 Thousand
19 Feb, 2025 117.0 122.49 115.0 120.93 42.89 Thousand
18 Feb, 2025 113.0 119.01 112.43 117.15 69.09 Thousand
17 Feb, 2025 118.0 118.83 111.0 112.15 97.72 Thousand