Ruchi Infrastructure Limited (RUCHINFRA.NS)

INR 7.73

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.7 14.7 13.3 13.45 1.59 Million
03 Apr, 2024 14.0 14.0 14.0 14.0 111.27 Thousand
02 Apr, 2024 13.35 13.35 13.35 13.35 50.77 Thousand
01 Apr, 2024 12.75 12.75 12.75 12.75 61.36 Thousand
28 Mar, 2024 12.15 12.15 12.15 12.15 239.91 Thousand
27 Mar, 2024 11.6 11.6 11.6 11.6 300.81 Thousand
26 Mar, 2024 10.7 11.05 10.5 11.05 312.99 Thousand
22 Mar, 2024 10.45 10.75 10.35 10.55 159.51 Thousand
21 Mar, 2024 10.75 10.85 10.25 10.35 134.21 Thousand
20 Mar, 2024 10.5 10.95 10.0 10.75 271 Thousand