The Ruby Mills Limited (RUBYMILLS)

INR 243.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 250.0 250.0 250.0 250.0 -
02 Aug, 2002 250.0 250.0 250.0 250.0 -
01 Aug, 2002 250.0 250.0 250.0 250.0 -
31 Jul, 2002 250.0 250.0 250.0 250.0 -
30 Jul, 2002 250.0 250.0 250.0 250.0 -
29 Jul, 2002 250.0 250.0 250.0 250.0 -
26 Jul, 2002 250.0 250.0 250.0 250.0 -
25 Jul, 2002 250.0 250.0 250.0 250.0 -
24 Jul, 2002 250.0 250.0 250.0 250.0 -
23 Jul, 2002 250.0 250.0 250.0 250.0 -