RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 10.2 | 10.65 | 10.15 | 10.65 | 109.92 Million |
| 16 Nov, 2023 | 10.0 | 10.2 | 9.7 | 10.15 | 192.68 Million |
| 15 Nov, 2023 | 9.65 | 9.75 | 9.3 | 9.75 | 171.18 Million |
| 13 Nov, 2023 | 9.15 | 9.3 | 8.9 | 9.3 | 94.52 Million |
| 12 Nov, 2023 | 8.7 | 8.9 | 8.55 | 8.9 | 51.94 Million |
| 10 Nov, 2023 | 8.05 | 8.5 | 7.9 | 8.5 | 221.1 Million |
| 09 Nov, 2023 | 7.8 | 8.1 | 7.7 | 8.1 | 35.78 Million |
| 08 Nov, 2023 | 7.8 | 7.9 | 7.6 | 7.75 | 65.87 Million |
| 07 Nov, 2023 | 7.3 | 7.6 | 7.25 | 7.6 | 67.83 Million |
| 06 Nov, 2023 | 7.15 | 7.45 | 6.9 | 7.25 | 74.06 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA