RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.15 | 9.35 | 8.9 | 9.3 | 86.04 Million |
| 01 Jan, 2024 | 9.1 | 9.3 | 8.95 | 9.2 | 42.53 Million |
| 29 Dec, 2023 | 8.9 | 9.1 | 8.7 | 9.0 | 54.69 Million |
| 28 Dec, 2023 | 9.1 | 9.1 | 8.7 | 8.8 | 33.41 Million |
| 27 Dec, 2023 | 9.35 | 9.4 | 9.05 | 9.1 | 24.21 Million |
| 26 Dec, 2023 | 9.25 | 9.35 | 9.1 | 9.25 | 34.01 Million |
| 22 Dec, 2023 | 9.35 | 9.4 | 9.0 | 9.15 | 23.89 Million |
| 21 Dec, 2023 | 8.65 | 9.3 | 8.6 | 9.3 | 64.62 Million |
| 20 Dec, 2023 | 9.45 | 9.55 | 8.9 | 8.9 | 51.59 Million |
| 19 Dec, 2023 | 9.5 | 9.6 | 9.25 | 9.35 | 28.33 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA