RattanIndia Power Limited (RTNPOWER.NS)
INR 11.34
(-2.58%)
INR 11.34
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.15 | 7.45 | 6.9 | 7.25 | 74.06 Million |
| 03 Nov, 2023 | 7.05 | 7.15 | 6.9 | 7.1 | 40.73 Million |
| 02 Nov, 2023 | 7.05 | 7.05 | 6.8 | 6.95 | 51.87 Million |
| 01 Nov, 2023 | 7.25 | 7.3 | 7.05 | 7.1 | 25.2 Million |
| 31 Oct, 2023 | 7.2 | 7.35 | 6.95 | 7.15 | 39.12 Million |
| 30 Oct, 2023 | 7.1 | 7.35 | 6.95 | 7.2 | 37.68 Million |
| 27 Oct, 2023 | 7.1 | 7.3 | 7.05 | 7.1 | 36.57 Million |
| 26 Oct, 2023 | 6.75 | 7.05 | 6.65 | 7.0 | 96.83 Million |
| 25 Oct, 2023 | 6.95 | 7.25 | 6.65 | 6.75 | 86.95 Million |
| 23 Oct, 2023 | 7.2 | 7.35 | 6.95 | 6.95 | 68.86 Million |
AKTX
BBTC
TCPI
DMND
TPIA
9342