RattanIndia Power Limited (RTNPOWER.NS)
INR 9.96
(-4.78%)
INR 9.96
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 11.4 | 11.4 | 10.65 | 10.9 | 224.22 Million |
| 08 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 12.28 Million |
| 05 Jan, 2024 | 10.2 | 10.4 | 9.95 | 10.4 | 139.88 Million |
| 04 Jan, 2024 | 9.7 | 9.95 | 9.6 | 9.95 | 76.13 Million |
| 03 Jan, 2024 | 9.25 | 9.65 | 9.1 | 9.5 | 83.35 Million |
| 02 Jan, 2024 | 9.15 | 9.35 | 8.9 | 9.3 | 86.04 Million |
| 01 Jan, 2024 | 9.1 | 9.3 | 8.95 | 9.2 | 42.53 Million |
| 29 Dec, 2023 | 8.9 | 9.1 | 8.7 | 9.0 | 54.69 Million |
| 28 Dec, 2023 | 9.1 | 9.1 | 8.7 | 8.8 | 33.41 Million |
| 27 Dec, 2023 | 9.35 | 9.4 | 9.05 | 9.1 | 24.21 Million |
AKTX
BBTC
TCPI
DMND
TPIA
9342