RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.2 | 10.53 | 10.2 | 10.24 | 8.29 Million |
| 12 Feb, 2025 | 10.45 | 10.51 | 9.9 | 10.19 | 16.15 Million |
| 11 Feb, 2025 | 10.92 | 11.0 | 10.37 | 10.44 | 12.75 Million |
| 10 Feb, 2025 | 11.24 | 11.34 | 10.8 | 10.92 | 8.11 Million |
| 07 Feb, 2025 | 11.38 | 11.4 | 11.18 | 11.29 | 7.84 Million |
| 06 Feb, 2025 | 11.22 | 11.36 | 11.05 | 11.31 | 9.99 Million |
| 05 Feb, 2025 | 11.15 | 11.34 | 11.1 | 11.12 | 9.37 Million |
| 04 Feb, 2025 | 11.0 | 11.26 | 10.93 | 11.07 | 11.69 Million |
| 03 Feb, 2025 | 11.1 | 11.18 | 10.85 | 10.95 | 11.15 Million |
| 01 Feb, 2025 | 11.25 | 11.62 | 11.02 | 11.13 | 14.2 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA