RattanIndia Power Limited (RTNPOWER.NS)

INR 14.07

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.1 19.15 17.4 19.15 128.89 Million
30 May, 2024 17.95 18.25 17.85 18.25 26.25 Million
29 May, 2024 16.55 17.4 16.0 17.4 57.01 Million
28 May, 2024 16.6 16.6 15.3 16.6 102.27 Million
27 May, 2024 15.85 15.85 15.85 15.85 13.87 Million
24 May, 2024 15.05 15.1 14.75 15.1 26.49 Million
23 May, 2024 14.4 14.4 14.4 14.4 18.25 Million
22 May, 2024 13.35 13.8 13.1 13.75 114.68 Million
21 May, 2024 14.4 14.5 13.15 13.15 332.15 Million
18 May, 2024 13.85 13.85 13.85 13.85 4.03 Million