RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 2.2 2.25 2.1 2.1 1.2 Million
14 May, 2019 2.25 2.25 2.15 2.2 993.1 Thousand
13 May, 2019 2.3 2.35 2.2 2.2 1.12 Million
10 May, 2019 2.35 2.35 2.2 2.25 985.23 Thousand
09 May, 2019 2.4 2.4 2.25 2.3 1.86 Million
08 May, 2019 2.45 2.5 2.3 2.35 1.54 Million
07 May, 2019 2.65 2.65 2.45 2.45 1.37 Million
06 May, 2019 2.65 2.65 2.5 2.6 1.15 Million
03 May, 2019 2.65 2.65 2.55 2.6 551.49 Thousand
02 May, 2019 2.65 2.7 2.6 2.6 746.7 Thousand