RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 1.8 | 1.85 | 1.75 | 1.8 | 2 Million |
| 25 Nov, 2019 | 1.7 | 1.8 | 1.7 | 1.8 | 677.45 Thousand |
| 22 Nov, 2019 | 1.75 | 1.8 | 1.7 | 1.75 | 900.2 Thousand |
| 21 Nov, 2019 | 1.8 | 1.8 | 1.7 | 1.75 | 462.88 Thousand |
| 20 Nov, 2019 | 1.7 | 1.8 | 1.7 | 1.75 | 537.04 Thousand |
| 19 Nov, 2019 | 1.8 | 1.85 | 1.75 | 1.75 | 858.29 Thousand |
| 18 Nov, 2019 | 1.9 | 1.9 | 1.8 | 1.8 | 1.18 Million |
| 15 Nov, 2019 | 1.85 | 1.85 | 1.8 | 1.85 | 1.01 Million |
| 14 Nov, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 857.84 Thousand |
| 13 Nov, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 818.82 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA