RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 2.1 2.1 1.95 2.0 3.22 Million
23 Oct, 2020 2.0 2.0 2.0 2.0 503.98 Thousand
22 Oct, 2020 1.95 1.95 1.9 1.95 780.8 Thousand
21 Oct, 2020 1.9 1.95 1.85 1.9 1.17 Million
20 Oct, 2020 1.95 1.95 1.9 1.9 1.59 Million
19 Oct, 2020 1.9 1.95 1.9 1.95 1.6 Million
16 Oct, 2020 1.9 1.95 1.85 1.9 3.98 Million
15 Oct, 2020 2.0 2.0 1.9 1.9 4.83 Million
14 Oct, 2020 1.9 1.95 1.85 1.95 3.23 Million
13 Oct, 2020 1.95 2.0 1.9 1.9 3.23 Million