Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.97 37.63 35.78 36.15 228.79 Thousand
14 Jul, 2024 73.95 75.25 71.55 72.17 114.39 Thousand
12 Jul, 2024 37.9 37.9 36.65 37.06 164.07 Thousand
11 Jul, 2024 38.2 38.42 36.42 36.96 132.74 Thousand
10 Jul, 2024 39.9 39.9 37.15 37.6 249.05 Thousand
09 Jul, 2024 38.67 39.4 36.85 38.15 277.2 Thousand
08 Jul, 2024 37.0 38.0 36.1 37.54 349.82 Thousand
07 Jul, 2024 74.0 76.0 72.2 75.08 174.91 Thousand
05 Jul, 2024 36.75 37.1 35.69 36.75 412.14 Thousand
04 Jul, 2024 37.05 37.05 36.01 36.71 204.45 Thousand