Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 39.03 40.49 38.38 40.1 333.07 Thousand
06 Aug, 2024 37.53 40.25 37.53 38.38 524.81 Thousand
05 Aug, 2024 38.0 38.95 36.56 37.16 237.38 Thousand
04 Aug, 2024 76.0 77.9 73.12 74.32 118.69 Thousand
02 Aug, 2024 38.25 40.7 37.5 39.03 695.58 Thousand
01 Aug, 2024 35.4 39.25 35.4 38.83 918.47 Thousand
31 Jul, 2024 36.75 36.75 35.25 35.72 329.8 Thousand
30 Jul, 2024 36.4 36.4 35.41 35.6 130.65 Thousand
29 Jul, 2024 36.9 37.15 35.41 36.17 188.91 Thousand
28 Jul, 2024 73.8 74.3 70.82 72.34 94.45 Thousand