Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 37.38 37.38 36.06 36.49 109.77 Thousand
02 Jul, 2024 37.0 37.5 36.54 36.74 111.93 Thousand
01 Jul, 2024 35.58 36.97 35.58 36.74 84.08 Thousand
30 Jun, 2024 71.16 73.95 71.16 73.47 42.04 Thousand
28 Jun, 2024 35.77 36.5 35.2 35.99 96.23 Thousand
27 Jun, 2024 37.0 37.0 35.13 35.77 214.5 Thousand
26 Jun, 2024 37.42 37.42 35.25 36.33 241.66 Thousand
25 Jun, 2024 37.1 37.55 36.3 36.69 68.76 Thousand
24 Jun, 2024 37.15 37.22 36.4 36.87 60.79 Thousand
23 Jun, 2024 74.3 74.45 72.8 73.73 30.39 Thousand