R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 77.5 | 78.0 | 76.15 | 76.6 | 82.37 Thousand |
| 10 Oct, 2023 | 77.5 | 79.0 | 75.8 | 76.85 | 110.95 Thousand |
| 09 Oct, 2023 | 80.5 | 80.5 | 77.0 | 77.05 | 413.43 Thousand |
| 06 Oct, 2023 | 84.65 | 84.65 | 80.7 | 81.05 | 444.06 Thousand |
| 05 Oct, 2023 | 77.95 | 80.65 | 76.85 | 80.65 | 283.19 Thousand |
| 04 Oct, 2023 | 76.5 | 77.45 | 75.0 | 76.85 | 175.25 Thousand |
| 03 Oct, 2023 | 76.25 | 76.95 | 73.75 | 76.45 | 163.16 Thousand |
| 29 Sep, 2023 | 75.9 | 77.2 | 73.1 | 75.15 | 145.76 Thousand |
| 28 Sep, 2023 | 72.25 | 77.4 | 71.1 | 75.3 | 297.96 Thousand |
| 27 Sep, 2023 | 74.7 | 74.7 | 72.0 | 74.7 | 423.99 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306