R.P.P. Infra Projects Limited (RPPINFRA.NS)
INR 156.04
(-0.81%)
INR 156.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 79.95 | 79.95 | 77.15 | 78.55 | 72.56 Thousand |
| 27 Oct, 2023 | 77.0 | 80.0 | 77.0 | 79.15 | 87.94 Thousand |
| 26 Oct, 2023 | 74.25 | 77.6 | 73.05 | 76.9 | 129.69 Thousand |
| 25 Oct, 2023 | 77.15 | 78.0 | 73.2 | 75.75 | 127.9 Thousand |
| 23 Oct, 2023 | 80.1 | 81.9 | 76.0 | 76.95 | 199.08 Thousand |
| 20 Oct, 2023 | 80.9 | 82.9 | 79.7 | 80.0 | 92.72 Thousand |
| 19 Oct, 2023 | 80.85 | 81.9 | 77.95 | 80.9 | 103.48 Thousand |
| 18 Oct, 2023 | 81.95 | 82.0 | 79.05 | 80.2 | 171.57 Thousand |
| 17 Oct, 2023 | 79.95 | 82.25 | 79.0 | 80.6 | 175.53 Thousand |
| 16 Oct, 2023 | 76.65 | 78.5 | 76.0 | 78.4 | 121.51 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306