INR 156.04
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 89.95 | 89.95 | 85.7 | 85.7 | 13.28 Thousand |
10 Nov, 2023 | 85.7 | 85.7 | 85.7 | 85.7 | 60.2 Thousand |
09 Nov, 2023 | 81.65 | 81.65 | 81.65 | 81.65 | 93.24 Thousand |
08 Nov, 2023 | 77.2 | 78.5 | 76.3 | 77.8 | 57.16 Thousand |
07 Nov, 2023 | 77.0 | 77.25 | 76.05 | 76.8 | 33.52 Thousand |
06 Nov, 2023 | 77.9 | 77.95 | 76.0 | 76.8 | 62.15 Thousand |
03 Nov, 2023 | 76.85 | 77.95 | 75.75 | 76.7 | 50.85 Thousand |
02 Nov, 2023 | 77.5 | 79.0 | 76.0 | 76.85 | 76.7 Thousand |
01 Nov, 2023 | 78.9 | 79.0 | 76.5 | 77.15 | 53.71 Thousand |
31 Oct, 2023 | 79.6 | 79.6 | 77.55 | 78.55 | 34.49 Thousand |
HERCULES
8593
EXTR
SOI
RYN
0306