R.P.P. Infra Projects Limited (RPPINFRA.NS)

INR 156.04

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 89.95 89.95 85.7 85.7 13.28 Thousand
10 Nov, 2023 85.7 85.7 85.7 85.7 60.2 Thousand
09 Nov, 2023 81.65 81.65 81.65 81.65 93.24 Thousand
08 Nov, 2023 77.2 78.5 76.3 77.8 57.16 Thousand
07 Nov, 2023 77.0 77.25 76.05 76.8 33.52 Thousand
06 Nov, 2023 77.9 77.95 76.0 76.8 62.15 Thousand
03 Nov, 2023 76.85 77.95 75.75 76.7 50.85 Thousand
02 Nov, 2023 77.5 79.0 76.0 76.85 76.7 Thousand
01 Nov, 2023 78.9 79.0 76.5 77.15 53.71 Thousand
31 Oct, 2023 79.6 79.6 77.55 78.55 34.49 Thousand