Reliance Power Limited (RPOWER.NS)
INR 41.87
(-5.63%)
INR 41.87
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.45 | 24.6 | 23.8 | 23.95 | 7.42 Million |
| 29 Feb, 2024 | 22.5 | 24.45 | 22.3 | 24.2 | 16.89 Million |
| 28 Feb, 2024 | 24.85 | 24.95 | 23.45 | 23.45 | 12.69 Million |
| 27 Feb, 2024 | 25.6 | 25.6 | 24.55 | 24.65 | 7.99 Million |
| 26 Feb, 2024 | 25.7 | 25.95 | 25.2 | 25.25 | 7.48 Million |
| 23 Feb, 2024 | 25.85 | 26.1 | 25.5 | 25.6 | 6.89 Million |
| 22 Feb, 2024 | 25.65 | 26.0 | 25.0 | 25.65 | 7.83 Million |
| 21 Feb, 2024 | 26.75 | 26.8 | 25.35 | 25.45 | 8.72 Million |
| 20 Feb, 2024 | 27.0 | 27.2 | 26.4 | 26.45 | 7.24 Million |
| 19 Feb, 2024 | 26.3 | 27.3 | 26.0 | 26.95 | 12.24 Million |
GUJCRAFT
NXMH
NXT
VOLTAMP
NKG
IRD