Reliance Power Limited (RPOWER)

INR 38.41

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.98 45.98 45.98 45.98 7.93 Million
07 Oct, 2024 48.4 48.4 48.4 48.4 6.42 Million
04 Oct, 2024 53.4 53.4 50.95 50.95 92.74 Million
03 Oct, 2024 52.09 53.64 51.59 53.64 53.66 Million
01 Oct, 2024 51.09 51.09 49.62 51.09 163.08 Million
30 Sep, 2024 46.25 48.66 44.21 48.66 209.32 Million
27 Sep, 2024 46.35 46.35 46.35 46.35 19.71 Million
26 Sep, 2024 42.7 44.15 42.3 44.15 158.32 Million
25 Sep, 2024 42.05 42.05 40.25 42.05 233.06 Million
24 Sep, 2024 40.05 40.05 40.05 40.05 9.23 Million