Reliance Power Limited (RPOWER.NS)

INR 45.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26.3 27.3 26.15 26.6 23.14 Million
23 May, 2024 26.65 26.85 26.3 26.4 15.28 Million
22 May, 2024 26.1 27.4 26.1 26.5 26.86 Million
21 May, 2024 26.35 26.9 25.9 26.1 18.42 Million
18 May, 2024 26.15 26.45 26.0 26.15 3.47 Million
17 May, 2024 26.0 26.4 25.85 26.15 10.97 Million
16 May, 2024 26.15 26.3 25.35 25.85 11.82 Million
15 May, 2024 26.1 26.6 25.65 25.8 19.09 Million
14 May, 2024 24.6 25.6 24.55 25.6 9.46 Million
13 May, 2024 25.15 25.15 23.9 24.4 18.86 Million