Reliance Power Limited (RPOWER)

INR 38.41

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 65.25 66.1 64.25 65.29 9.21 Million
11 Jul, 2025 64.7 66.15 64.4 64.81 9.79 Million
10 Jul, 2025 64.35 65.25 63.85 64.42 7.67 Million
09 Jul, 2025 65.1 65.5 64.0 64.31 9.23 Million
08 Jul, 2025 65.1 66.2 64.75 65.12 9.32 Million
07 Jul, 2025 66.1 66.7 65.01 65.27 10.02 Million
04 Jul, 2025 64.55 67.0 63.6 66.08 13.6 Million
03 Jul, 2025 66.4 67.0 64.7 65.54 22.63 Million
02 Jul, 2025 69.5 69.63 67.35 68.05 15 Million
01 Jul, 2025 70.19 70.9 68.01 69.63 15.83 Million