ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1555.45 1564.5 1553.0 1560.45 54.76 Thousand
13 Nov, 2023 1552.0 1559.95 1552.0 1554.4 40.53 Thousand
10 Nov, 2023 1550.0 1559.75 1549.0 1555.1 34.07 Thousand
09 Nov, 2023 1564.0 1566.0 1553.25 1555.0 32.16 Thousand
08 Nov, 2023 1558.8 1567.25 1552.5 1558.9 40.91 Thousand
07 Nov, 2023 1559.75 1565.3 1554.0 1558.8 108.75 Thousand
06 Nov, 2023 1560.0 1568.0 1551.5 1559.75 64.05 Thousand
03 Nov, 2023 1570.0 1572.95 1554.0 1556.65 37 Thousand
02 Nov, 2023 1561.6 1571.95 1558.0 1567.1 53.7 Thousand
01 Nov, 2023 1550.65 1572.0 1550.2 1557.15 83.32 Thousand