ROUTE MOBILE LIMITED (ROUTE)

INR 704.3

(5.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1568.6 1590.0 1567.55 1581.9 280.8 Thousand
13 Dec, 2023 1560.2 1564.0 1550.05 1562.15 103.9 Thousand
12 Dec, 2023 1559.0 1563.35 1548.15 1560.05 97.39 Thousand
11 Dec, 2023 1540.0 1563.55 1537.35 1554.85 95.43 Thousand
08 Dec, 2023 1554.5 1557.85 1540.65 1543.15 98.01 Thousand
07 Dec, 2023 1553.0 1559.6 1541.1 1553.5 114.03 Thousand
06 Dec, 2023 1560.0 1563.95 1550.05 1560.3 119.88 Thousand
05 Dec, 2023 1555.05 1556.2 1547.9 1554.95 61.42 Thousand
04 Dec, 2023 1550.0 1560.0 1534.0 1556.25 103.26 Thousand
01 Dec, 2023 1563.0 1563.0 1536.05 1539.9 106.19 Thousand