Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 3.3 3.3 3.25 3.3 1.24 Million
13 Dec, 2021 3.1 3.15 3.05 3.15 718.89 Thousand
10 Dec, 2021 2.95 3.0 2.9 3.0 1.03 Million
09 Dec, 2021 2.85 2.95 2.75 2.9 1.16 Million
08 Dec, 2021 2.85 2.9 2.8 2.85 572.47 Thousand
07 Dec, 2021 2.75 2.8 2.7 2.8 407.7 Thousand
06 Dec, 2021 2.8 2.85 2.7 2.7 4.85 Million
03 Dec, 2021 2.8 2.8 2.75 2.75 318.79 Thousand
02 Dec, 2021 2.75 2.8 2.75 2.75 200.11 Thousand
01 Dec, 2021 2.85 2.85 2.75 2.8 808.92 Thousand