Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 4.0 4.25 3.9 4.25 6.22 Million
27 Dec, 2021 4.1 4.2 4.05 4.05 1.48 Million
24 Dec, 2021 4.6 4.6 4.25 4.25 4.98 Million
23 Dec, 2021 4.45 4.45 4.45 4.45 122.72 Thousand
22 Dec, 2021 4.25 4.25 4.25 4.25 88.72 Thousand
21 Dec, 2021 4.05 4.05 4.05 4.05 186.81 Thousand
20 Dec, 2021 3.9 3.9 3.9 3.9 467.69 Thousand
17 Dec, 2021 3.75 3.75 3.75 3.75 374.72 Thousand
16 Dec, 2021 3.6 3.6 3.6 3.6 768.62 Thousand
15 Dec, 2021 3.45 3.45 3.45 3.45 324.6 Thousand