Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 1.15 1.2 1.1 1.15 600.47 Thousand
19 Jul, 2022 1.2 1.2 1.15 1.15 1.64 Million
18 Jul, 2022 1.15 1.2 1.1 1.2 776.96 Thousand
15 Jul, 2022 1.1 1.15 1.1 1.15 281.44 Thousand
14 Jul, 2022 1.2 1.2 1.15 1.15 1.21 Million
13 Jul, 2022 1.15 1.2 1.15 1.2 409.53 Thousand
12 Jul, 2022 1.2 1.2 1.15 1.15 1.25 Million
11 Jul, 2022 1.2 1.2 1.15 1.2 1.14 Million
08 Jul, 2022 1.15 1.2 1.15 1.2 2.21 Million
07 Jul, 2022 1.15 1.15 1.1 1.15 3.29 Million