Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 1.2 1.25 1.15 1.2 601.76 Thousand
02 Aug, 2022 1.25 1.25 1.2 1.2 599.34 Thousand
01 Aug, 2022 1.25 1.25 1.2 1.25 1.13 Million
29 Jul, 2022 1.15 1.2 1.1 1.2 2.39 Million
28 Jul, 2022 1.15 1.15 1.1 1.15 466.65 Thousand
27 Jul, 2022 1.1 1.15 1.1 1.15 352.3 Thousand
26 Jul, 2022 1.15 1.15 1.1 1.1 414.87 Thousand
25 Jul, 2022 1.2 1.2 1.1 1.15 714.69 Thousand
22 Jul, 2022 1.15 1.2 1.1 1.15 1.21 Million
21 Jul, 2022 1.15 1.2 1.1 1.15 819.3 Thousand