Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1.25 | 1.3 | 1.25 | 1.25 | 28.07 Thousand |
| 09 Feb, 2023 | 1.25 | 1.35 | 1.25 | 1.25 | 197.75 Thousand |
| 08 Feb, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 197.96 Thousand |
| 07 Feb, 2023 | 1.3 | 1.35 | 1.25 | 1.25 | 167.75 Thousand |
| 06 Feb, 2023 | 1.3 | 1.35 | 1.25 | 1.3 | 38.52 Thousand |
| 03 Feb, 2023 | 1.3 | 1.35 | 1.25 | 1.3 | 349.08 Thousand |
| 02 Feb, 2023 | 1.35 | 1.35 | 1.25 | 1.3 | 216.28 Thousand |
| 01 Feb, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 466.27 Thousand |
| 31 Jan, 2023 | 1.3 | 1.3 | 1.25 | 1.25 | 177.61 Thousand |
| 30 Jan, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 166.02 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS