Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 240.64 Thousand |
| 10 Mar, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 58.41 Thousand |
| 09 Mar, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 1.63 Million |
| 08 Mar, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 450.24 Thousand |
| 06 Mar, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 767.16 Thousand |
| 03 Mar, 2023 | 0.95 | 1.0 | 0.9 | 1.0 | 832.68 Thousand |
| 02 Mar, 2023 | 0.9 | 0.95 | 0.9 | 0.95 | 326.68 Thousand |
| 01 Mar, 2023 | 0.9 | 0.95 | 0.85 | 0.9 | 1.94 Million |
| 28 Feb, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 264.2 Thousand |
| 27 Feb, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 512.11 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS