Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 264.47 Thousand |
| 09 Jun, 2023 | 1.1 | 1.2 | 1.1 | 1.15 | 259.88 Thousand |
| 08 Jun, 2023 | 1.2 | 1.25 | 1.1 | 1.15 | 583.44 Thousand |
| 07 Jun, 2023 | 1.1 | 1.25 | 1.1 | 1.2 | 3.03 Million |
| 06 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 342.86 Thousand |
| 05 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 235.75 Thousand |
| 02 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.1 | 276.45 Thousand |
| 01 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 399.45 Thousand |
| 31 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 66 Thousand |
| 30 May, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 122.04 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS