Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1.3 1.3 1.3 1.3 27.63 Thousand
17 Jul, 2023 1.35 1.35 1.35 1.35 10.1 Thousand
07 Jul, 2023 1.45 1.45 1.35 1.4 246 Thousand
06 Jul, 2023 1.4 1.45 1.4 1.4 324.04 Thousand
05 Jul, 2023 1.4 1.4 1.35 1.4 391.62 Thousand
04 Jul, 2023 1.35 1.35 1.3 1.35 185.38 Thousand
03 Jul, 2023 1.25 1.3 1.2 1.3 654.51 Thousand
30 Jun, 2023 1.2 1.25 1.2 1.25 278.87 Thousand
28 Jun, 2023 1.25 1.3 1.25 1.25 522.59 Thousand
27 Jun, 2023 1.3 1.3 1.3 1.3 185.36 Thousand