Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 4.3 | 4.45 | 4.15 | 4.25 | 142.72 Thousand |
| 09 Oct, 2017 | 4.35 | 4.45 | 4.0 | 4.1 | 157.2 Thousand |
| 06 Oct, 2017 | 3.9 | 4.05 | 3.9 | 4.05 | 127.58 Thousand |
| 05 Oct, 2017 | 4.0 | 4.05 | 3.85 | 3.9 | 96.76 Thousand |
| 04 Oct, 2017 | 4.0 | 4.05 | 3.85 | 3.95 | 157.96 Thousand |
| 03 Oct, 2017 | 4.25 | 4.3 | 3.95 | 4.0 | 110.55 Thousand |
| 29 Sep, 2017 | 4.2 | 4.2 | 4.0 | 4.1 | 69.19 Thousand |
| 28 Sep, 2017 | 4.4 | 4.4 | 4.0 | 4.1 | 37.39 Thousand |
| 27 Sep, 2017 | 4.3 | 4.4 | 4.15 | 4.2 | 429.6 Thousand |
| 26 Sep, 2017 | 4.2 | 4.3 | 4.05 | 4.2 | 87.93 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS