Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 9.1 | 9.1 | 8.3 | 8.35 | 1.04 Million |
| 07 Nov, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 32.48 Thousand |
| 06 Nov, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | 8188.00 |
| 03 Nov, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 20.02 Thousand |
| 02 Nov, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 27.9 Thousand |
| 01 Nov, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 17.6 Thousand |
| 31 Oct, 2017 | 6.95 | 6.95 | 6.75 | 6.95 | 239.85 Thousand |
| 30 Oct, 2017 | 6.65 | 6.65 | 6.05 | 6.65 | 711.29 Thousand |
| 27 Oct, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 57.46 Thousand |
| 26 Oct, 2017 | 6.05 | 6.05 | 6.0 | 6.05 | 91.91 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS