Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.5 | 1.53 | 1.48 | 1.49 | 27.39 Thousand |
| 02 May, 2025 | 1.47 | 1.5 | 1.47 | 1.49 | 30.01 Thousand |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 39.31 Thousand |
| 29 Apr, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 43.74 Thousand |
| 28 Apr, 2025 | 1.55 | 1.6 | 1.48 | 1.52 | 102.44 Thousand |
| 25 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.55 | 170.35 Thousand |
| 24 Apr, 2025 | 1.55 | 1.62 | 1.55 | 1.56 | 63.71 Thousand |
| 23 Apr, 2025 | 1.59 | 1.62 | 1.55 | 1.55 | 47.94 Thousand |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.57 | 60.45 Thousand |
| 21 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 97.3 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS