Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.62 | 1.62 | 1.6 | 1.62 | 89.81 Thousand |
| 16 May, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 27.44 Thousand |
| 15 May, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | 64.34 Thousand |
| 14 May, 2025 | 1.52 | 1.52 | 1.43 | 1.47 | 62.69 Thousand |
| 13 May, 2025 | 1.39 | 1.5 | 1.39 | 1.46 | 48.01 Thousand |
| 12 May, 2025 | 1.38 | 1.44 | 1.38 | 1.43 | 43.08 Thousand |
| 09 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 79.02 Thousand |
| 08 May, 2025 | 1.49 | 1.5 | 1.41 | 1.45 | 38.51 Thousand |
| 07 May, 2025 | 1.4 | 1.5 | 1.4 | 1.45 | 41.04 Thousand |
| 06 May, 2025 | 1.49 | 1.54 | 1.45 | 1.48 | 75.06 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS