Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 3.05 3.05 3.0 3.05 1.7 Million
13 Oct, 2021 2.95 2.95 2.75 2.95 3.97 Million
12 Oct, 2021 2.85 2.85 2.85 2.85 667.2 Thousand
11 Oct, 2021 2.7 2.75 2.6 2.75 3.74 Million
08 Oct, 2021 2.5 2.65 2.5 2.65 5 Million
07 Oct, 2021 2.45 2.65 2.45 2.55 7.81 Million
06 Oct, 2021 2.55 2.55 2.55 2.55 269.26 Thousand
05 Oct, 2021 2.65 2.65 2.65 2.65 396.05 Thousand
04 Oct, 2021 2.75 2.75 2.75 2.75 673.18 Thousand
01 Oct, 2021 3.0 3.05 2.85 2.85 3.18 Million