Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 2.85 2.95 2.8 2.8 709.26 Thousand
28 Oct, 2021 2.95 2.95 2.85 2.9 958.06 Thousand
27 Oct, 2021 2.85 2.95 2.8 2.95 1.13 Million
26 Oct, 2021 3.0 3.0 2.8 2.85 749.53 Thousand
25 Oct, 2021 2.8 2.9 2.7 2.9 1.06 Million
22 Oct, 2021 2.75 2.9 2.75 2.8 2.1 Million
21 Oct, 2021 2.85 2.85 2.85 2.85 304.79 Thousand
20 Oct, 2021 3.0 3.05 3.0 3.0 1.05 Million
19 Oct, 2021 3.35 3.35 3.05 3.15 2.22 Million
18 Oct, 2021 3.1 3.2 3.05 3.2 1.16 Million