Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 374.95 | 393.0 | 374.95 | 381.1 | 27.85 Thousand |
| 31 Oct, 2022 | 370.95 | 380.0 | 367.8 | 371.25 | 9818.00 |
| 28 Oct, 2022 | 373.0 | 377.3 | 368.1 | 369.55 | 4491.00 |
| 27 Oct, 2022 | 380.4 | 380.65 | 371.25 | 373.75 | 5407.00 |
| 25 Oct, 2022 | 382.55 | 384.95 | 375.05 | 376.9 | 6523.00 |
| 24 Oct, 2022 | 390.0 | 390.0 | 376.0 | 385.0 | 6168.00 |
| 21 Oct, 2022 | 366.95 | 390.05 | 357.45 | 383.7 | 97.18 Thousand |
| 20 Oct, 2022 | 370.0 | 371.95 | 364.25 | 366.5 | 5027.00 |
| 19 Oct, 2022 | 369.25 | 376.95 | 367.05 | 367.65 | 6620.00 |
| 18 Oct, 2022 | 363.95 | 374.0 | 362.1 | 369.25 | 4921.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM