Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 483.05 | 486.5 | 472.6 | 483.25 | 41.06 Thousand |
| 11 May, 2023 | 485.1 | 486.8 | 472.0 | 478.25 | 27.83 Thousand |
| 10 May, 2023 | 489.4 | 489.4 | 480.0 | 484.2 | 16.37 Thousand |
| 09 May, 2023 | 477.0 | 493.95 | 477.0 | 482.15 | 59.43 Thousand |
| 08 May, 2023 | 504.0 | 513.5 | 471.5 | 474.7 | 119.52 Thousand |
| 05 May, 2023 | 494.0 | 547.7 | 492.0 | 503.0 | 965.13 Thousand |
| 04 May, 2023 | 469.95 | 500.8 | 467.75 | 489.5 | 235.62 Thousand |
| 03 May, 2023 | 461.45 | 479.0 | 460.0 | 466.85 | 83.52 Thousand |
| 02 May, 2023 | 458.0 | 464.0 | 445.1 | 456.95 | 32.22 Thousand |
| 28 Apr, 2023 | 448.0 | 464.0 | 446.3 | 453.65 | 35.03 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM