Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 109.6 | 113.45 | 109.6 | 112.95 | 1696.00 |
| 12 Sep, 2006 | 110.0 | 114.0 | 106.55 | 114.0 | 11.09 Thousand |
| 11 Sep, 2006 | 109.8 | 115.0 | 106.55 | 108.5 | 13.23 Thousand |
| 08 Sep, 2006 | 105.05 | 110.0 | 105.05 | 110.0 | 7595.00 |
| 07 Sep, 2006 | 103.95 | 105.95 | 103.95 | 104.85 | 3450.00 |
| 06 Sep, 2006 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 05 Sep, 2006 | 102.9 | 107.85 | 101.0 | 107.0 | 3337.00 |
| 04 Sep, 2006 | 107.9 | 107.9 | 100.1 | 102.5 | 2276.00 |
| 01 Sep, 2006 | 101.35 | 101.95 | 100.0 | 100.0 | 3594.00 |
| 31 Aug, 2006 | 104.0 | 106.0 | 100.0 | 102.0 | 5864.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM