Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.46 26.46 25.93 25.93 5913.00
19 Nov, 2024 27.1 27.1 26.46 26.46 4980.00
18 Nov, 2024 26.59 26.59 26.59 26.59 11.34 Thousand
14 Nov, 2024 25.5 26.07 25.5 26.07 14.37 Thousand
13 Nov, 2024 26.0 26.01 25.56 25.56 4011.00
12 Nov, 2024 25.7 26.21 25.7 26.09 5530.00
11 Nov, 2024 25.28 25.78 25.28 25.7 6366.00
08 Nov, 2024 25.8 25.8 25.28 25.28 2873.00
07 Nov, 2024 26.1 26.1 25.8 25.8 4434.00
06 Nov, 2024 26.49 26.49 26.3 26.3 3304.00