Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.7 26.21 25.7 26.09 5530.00
11 Nov, 2024 25.28 25.78 25.28 25.7 6366.00
08 Nov, 2024 25.8 25.8 25.28 25.28 2873.00
07 Nov, 2024 26.1 26.1 25.8 25.8 4434.00
06 Nov, 2024 26.49 26.49 26.3 26.3 3304.00
05 Nov, 2024 26.03 26.9 26.03 26.84 7516.00
04 Nov, 2024 27.78 27.78 26.12 26.57 12.93 Thousand
01 Nov, 2024 27.9 27.9 26.0 27.3 27.56 Thousand
31 Oct, 2024 26.2 26.64 25.51 26.64 20.04 Thousand
30 Oct, 2024 23.51 25.38 23.51 25.38 22.88 Thousand